Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 194.9 194.9 185.3 186.5 83.55 Thousand
21 Feb, 2024 188.0 189.8 187.2 188.5 39.81 Thousand
20 Feb, 2024 190.0 190.8 187.2 188.9 33.06 Thousand
19 Feb, 2024 189.4 191.0 187.1 188.0 29.6 Thousand
16 Feb, 2024 194.7 195.1 189.4 191.2 60.18 Thousand
15 Feb, 2024 188.9 193.1 186.1 192.9 441.19 Thousand
14 Feb, 2024 185.7 188.8 184.0 186.4 133.96 Thousand
13 Feb, 2024 183.0 186.3 180.3 185.8 217.24 Thousand
12 Feb, 2024 194.0 196.9 181.9 183.9 170.27 Thousand
09 Feb, 2024 195.5 195.9 191.5 194.0 44.3 Thousand