Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 172.1 | 176.7 | 170.3 | 176.0 | 80.05 Thousand |
| 24 Jan, 2024 | 177.5 | 184.0 | 172.0 | 173.0 | 336.79 Thousand |
| 23 Jan, 2024 | 168.2 | 172.6 | 166.8 | 169.0 | 273.25 Thousand |
| 22 Jan, 2024 | 166.6 | 169.5 | 163.0 | 168.1 | 630.92 Thousand |
| 19 Jan, 2024 | 171.4 | 171.4 | 163.8 | 164.5 | 310.84 Thousand |
| 18 Jan, 2024 | 171.7 | 174.2 | 169.0 | 170.1 | 125.63 Thousand |
| 17 Jan, 2024 | 171.0 | 174.0 | 167.5 | 171.7 | 209.31 Thousand |
| 16 Jan, 2024 | 172.0 | 174.8 | 170.0 | 173.7 | 114.22 Thousand |
| 15 Jan, 2024 | 174.5 | 177.3 | 172.1 | 172.2 | 108.03 Thousand |
| 12 Jan, 2024 | 167.0 | 176.9 | 162.9 | 176.9 | 1.08 Million |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF