Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 189.5 | 190.3 | 186.3 | 188.7 | 80.99 Thousand |
| 20 Dec, 2023 | 187.1 | 191.2 | 183.2 | 190.7 | 130.85 Thousand |
| 19 Dec, 2023 | 188.6 | 193.2 | 187.1 | 187.5 | 98.4 Thousand |
| 18 Dec, 2023 | 191.9 | 191.9 | 185.7 | 188.1 | 73.96 Thousand |
| 15 Dec, 2023 | 189.0 | 194.0 | 188.0 | 192.6 | 287.86 Thousand |
| 14 Dec, 2023 | 182.0 | 188.5 | 181.8 | 188.5 | 158.91 Thousand |
| 13 Dec, 2023 | 173.0 | 180.1 | 172.0 | 177.8 | 258.7 Thousand |
| 12 Dec, 2023 | 189.9 | 189.9 | 170.5 | 173.4 | 758.64 Thousand |
| 11 Dec, 2023 | 188.1 | 191.6 | 188.0 | 189.9 | 110.26 Thousand |
| 08 Dec, 2023 | 194.9 | 197.0 | 188.0 | 192.1 | 882.99 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF