Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 192.0 193.6 184.1 193.5 378.82 Thousand
06 Dec, 2023 189.9 193.4 186.2 192.0 204.3 Thousand
05 Dec, 2023 181.6 189.3 180.0 189.0 156.77 Thousand
04 Dec, 2023 182.3 183.6 178.2 181.9 130 Thousand
01 Dec, 2023 182.3 183.8 178.2 182.3 171.01 Thousand
30 Nov, 2023 181.9 182.3 175.1 182.3 410.46 Thousand
29 Nov, 2023 173.4 182.0 173.3 181.6 156.57 Thousand
28 Nov, 2023 170.3 173.4 167.9 172.0 105.77 Thousand
27 Nov, 2023 171.9 173.0 167.6 170.3 253.81 Thousand
24 Nov, 2023 182.1 183.1 172.5 173.0 153.92 Thousand