Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 182.0 184.2 179.9 181.6 82.01 Thousand
22 Nov, 2023 175.3 182.6 175.2 182.0 128 Thousand
21 Nov, 2023 178.1 178.4 174.3 175.3 155.83 Thousand
20 Nov, 2023 173.1 178.5 172.9 177.7 112.21 Thousand
17 Nov, 2023 163.7 173.8 163.7 172.9 133.22 Thousand
16 Nov, 2023 165.9 167.9 162.5 167.0 108.71 Thousand
15 Nov, 2023 167.0 174.6 165.7 165.9 203.78 Thousand
14 Nov, 2023 155.0 168.0 154.2 167.9 107.15 Thousand
13 Nov, 2023 158.2 158.9 153.5 155.0 65.29 Thousand
10 Nov, 2023 158.7 158.7 155.0 157.2 78.95 Thousand