Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 136.0 | 137.4 | 134.9 | 135.5 | 140.02 Thousand |
| 25 Oct, 2023 | 139.8 | 140.7 | 135.6 | 138.3 | 158.58 Thousand |
| 24 Oct, 2023 | 139.1 | 141.5 | 137.5 | 140.8 | 134.84 Thousand |
| 23 Oct, 2023 | 137.8 | 139.2 | 134.5 | 139.1 | 135.21 Thousand |
| 20 Oct, 2023 | 135.0 | 138.3 | 132.0 | 137.8 | 246.57 Thousand |
| 19 Oct, 2023 | 137.9 | 139.9 | 135.3 | 135.3 | 204.99 Thousand |
| 18 Oct, 2023 | 139.6 | 142.3 | 137.3 | 137.5 | 131.54 Thousand |
| 17 Oct, 2023 | 142.1 | 145.8 | 140.9 | 141.9 | 139.53 Thousand |
| 16 Oct, 2023 | 139.3 | 143.8 | 138.5 | 142.6 | 164.71 Thousand |
| 13 Oct, 2023 | 138.5 | 140.0 | 136.0 | 139.8 | 238.65 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF