Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 142.4 | 144.0 | 141.3 | 143.3 | 98.17 Thousand |
| 27 Sep, 2023 | 140.9 | 146.0 | 140.6 | 142.4 | 98.44 Thousand |
| 26 Sep, 2023 | 141.0 | 143.1 | 140.2 | 140.9 | 178.67 Thousand |
| 25 Sep, 2023 | 142.8 | 144.6 | 140.0 | 141.8 | 83.94 Thousand |
| 22 Sep, 2023 | 143.8 | 147.1 | 142.0 | 144.0 | 88.68 Thousand |
| 21 Sep, 2023 | 146.4 | 147.5 | 143.6 | 143.8 | 114.79 Thousand |
| 20 Sep, 2023 | 144.0 | 149.6 | 144.0 | 147.8 | 164.65 Thousand |
| 19 Sep, 2023 | 146.1 | 147.7 | 142.4 | 144.1 | 399.9 Thousand |
| 18 Sep, 2023 | 145.5 | 149.2 | 144.9 | 145.7 | 224.82 Thousand |
| 15 Sep, 2023 | 145.0 | 149.2 | 143.1 | 145.1 | 648.08 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF