Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 189.9 191.3 185.2 187.6 77.54 Thousand
08 Jan, 2024 182.6 188.5 178.8 187.8 126.72 Thousand
05 Jan, 2024 184.3 184.3 177.6 180.7 74.88 Thousand
04 Jan, 2024 185.3 189.6 183.5 185.7 249.13 Thousand
03 Jan, 2024 195.8 197.1 185.0 185.3 153.26 Thousand
02 Jan, 2024 196.4 197.1 192.1 195.8 62.91 Thousand
29 Dec, 2023 195.9 198.4 194.4 194.7 40.93 Thousand
28 Dec, 2023 197.1 198.3 193.1 195.9 53.97 Thousand
27 Dec, 2023 194.3 198.0 193.7 196.6 88.62 Thousand
22 Dec, 2023 187.2 196.2 185.6 194.3 96.28 Thousand