Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 237.8 243.8 237.8 242.6 42.73 Thousand
18 Sep, 2024 245.6 245.6 233.2 237.8 167.43 Thousand
17 Sep, 2024 250.0 251.0 243.6 245.6 44.26 Thousand
16 Sep, 2024 248.4 253.2 245.6 250.0 86.25 Thousand
13 Sep, 2024 251.0 251.0 246.6 247.8 39.46 Thousand
12 Sep, 2024 250.2 254.2 248.8 251.0 89.05 Thousand
11 Sep, 2024 265.6 268.0 244.4 248.2 153.71 Thousand
10 Sep, 2024 260.4 267.4 260.0 265.6 199.63 Thousand
09 Sep, 2024 253.0 259.0 252.8 258.8 49.82 Thousand
06 Sep, 2024 250.0 260.0 249.0 253.0 121.24 Thousand