Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 493.4 498.8 485.0 486.8 40.81 Thousand
13 Nov, 2024 490.0 495.0 477.6 493.4 63.07 Thousand
12 Nov, 2024 470.8 481.8 466.8 475.4 51.48 Thousand
11 Nov, 2024 486.2 488.0 470.0 470.8 37.97 Thousand
08 Nov, 2024 490.0 492.0 481.6 486.2 57.29 Thousand
07 Nov, 2024 478.0 493.2 478.0 488.0 31.43 Thousand
06 Nov, 2024 480.2 488.4 477.0 478.0 57.37 Thousand
05 Nov, 2024 478.0 480.8 474.0 480.2 40.44 Thousand
04 Nov, 2024 460.2 478.0 460.0 476.6 75.28 Thousand
01 Nov, 2024 460.0 464.0 454.8 460.2 15.85 Thousand