Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 441.4 | 442.2 | 434.8 | 436.6 | 84.85 Thousand |
| 06 May, 2025 | 456.0 | 458.2 | 436.8 | 441.4 | 76.32 Thousand |
| 05 May, 2025 | 464.2 | 464.4 | 453.6 | 457.8 | 40.47 Thousand |
| 02 May, 2025 | 444.0 | 466.2 | 444.0 | 466.2 | 45.45 Thousand |
| 30 Apr, 2025 | 441.2 | 449.4 | 440.8 | 441.0 | 32.06 Thousand |
| 29 Apr, 2025 | 448.4 | 454.0 | 436.4 | 440.8 | 86.67 Thousand |
| 28 Apr, 2025 | 461.2 | 464.8 | 445.4 | 445.4 | 53.85 Thousand |
| 25 Apr, 2025 | 450.2 | 463.6 | 445.2 | 460.0 | 75.35 Thousand |
| 24 Apr, 2025 | 464.6 | 468.0 | 446.2 | 449.2 | 120.53 Thousand |
| 23 Apr, 2025 | 490.0 | 490.0 | 429.8 | 468.0 | 450.86 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603