Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 466.6 482.6 465.0 482.6 63.74 Thousand
27 Nov, 2024 475.8 477.4 463.0 466.0 76.8 Thousand
26 Nov, 2024 468.8 482.2 466.8 475.8 34.85 Thousand
25 Nov, 2024 466.0 472.6 466.0 470.2 218.21 Thousand
22 Nov, 2024 462.0 469.8 461.0 465.4 120.08 Thousand
21 Nov, 2024 458.8 464.2 454.6 463.6 23.43 Thousand
20 Nov, 2024 463.8 471.8 456.8 458.8 26.11 Thousand
19 Nov, 2024 462.4 464.0 455.4 462.6 50.21 Thousand
18 Nov, 2024 469.8 472.8 458.4 462.0 34.6 Thousand
15 Nov, 2024 485.0 485.6 469.0 471.4 59.54 Thousand