Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 467.4 | 469.6 | 459.2 | 466.2 | 32.25 Thousand |
| 20 May, 2025 | 462.0 | 471.4 | 459.0 | 467.4 | 42.05 Thousand |
| 19 May, 2025 | 473.4 | 473.4 | 447.2 | 461.6 | 80.88 Thousand |
| 16 May, 2025 | 459.4 | 477.0 | 455.8 | 473.0 | 67.25 Thousand |
| 15 May, 2025 | 455.0 | 459.6 | 449.4 | 459.6 | 256.9 Thousand |
| 14 May, 2025 | 466.0 | 476.4 | 453.2 | 454.6 | 66.26 Thousand |
| 13 May, 2025 | 458.0 | 467.4 | 455.0 | 467.0 | 163.22 Thousand |
| 12 May, 2025 | 448.8 | 463.4 | 448.8 | 457.4 | 43.04 Thousand |
| 09 May, 2025 | 440.0 | 451.8 | 440.0 | 448.0 | 48.88 Thousand |
| 08 May, 2025 | 439.0 | 442.4 | 436.2 | 437.8 | 54.64 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603