Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 478.0 493.2 478.0 488.0 31.43 Thousand
06 Nov, 2024 480.2 488.4 477.0 478.0 57.37 Thousand
05 Nov, 2024 478.0 480.8 474.0 480.2 40.44 Thousand
04 Nov, 2024 460.2 478.0 460.0 476.6 75.28 Thousand
01 Nov, 2024 460.0 464.0 454.8 460.2 15.85 Thousand
31 Oct, 2024 480.0 484.8 463.8 465.6 67.32 Thousand
30 Oct, 2024 491.0 492.2 480.2 485.2 110.02 Thousand
29 Oct, 2024 487.2 493.4 484.6 490.6 54.86 Thousand
28 Oct, 2024 477.0 490.0 477.0 487.2 54.14 Thousand
25 Oct, 2024 466.8 477.2 466.8 477.2 54.2 Thousand