Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 533.5 538.5 530.0 531.0 23.97 Thousand
16 Jan, 2025 518.0 543.5 518.0 533.5 39.18 Thousand
15 Jan, 2025 495.4 517.0 494.6 515.5 333.79 Thousand
14 Jan, 2025 504.0 505.0 491.8 493.2 36.1 Thousand
13 Jan, 2025 515.5 515.5 498.2 501.0 46.66 Thousand
10 Jan, 2025 528.0 531.0 512.5 516.5 84.44 Thousand
09 Jan, 2025 532.0 532.0 524.0 528.5 35.41 Thousand
08 Jan, 2025 517.0 531.5 515.5 530.0 59.36 Thousand
07 Jan, 2025 549.0 553.0 507.0 516.0 59.41 Thousand
03 Jan, 2025 550.0 558.0 547.0 549.0 35.06 Thousand