Vitec Software Group AB (publ) (VIT-B.ST)
SEK 534.0
(-1.57%)
SEK 534.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 543.0 | 543.0 | 532.0 | 534.0 | 11.23 Thousand |
| 15 Apr, 2025 | 521.0 | 540.0 | 520.5 | 538.0 | 21.19 Thousand |
| 14 Apr, 2025 | 510.0 | 522.0 | 509.5 | 518.5 | 6914.00 |
| 11 Apr, 2025 | 517.0 | 517.0 | 502.0 | 508.0 | 30.7 Thousand |
| 10 Apr, 2025 | 521.5 | 521.5 | 506.0 | 512.0 | 40.23 Thousand |
| 09 Apr, 2025 | 483.0 | 493.2 | 476.0 | 486.0 | 41.13 Thousand |
| 08 Apr, 2025 | 497.6 | 507.0 | 489.0 | 498.2 | 31.29 Thousand |
| 07 Apr, 2025 | 482.4 | 511.0 | 472.2 | 488.2 | 145.58 Thousand |
| 04 Apr, 2025 | 531.5 | 536.5 | 506.5 | 511.0 | 47.51 Thousand |
| 03 Apr, 2025 | 510.0 | 540.0 | 510.0 | 535.5 | 51.82 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603