Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 456.0 | 457.6 | 441.2 | 454.0 | 54.62 Thousand |
| 19 Jun, 2025 | 456.8 | 463.8 | 453.8 | 458.6 | 172.81 Thousand |
| 18 Jun, 2025 | 462.8 | 463.8 | 453.8 | 459.6 | 21.66 Thousand |
| 17 Jun, 2025 | 464.0 | 468.2 | 460.0 | 462.8 | 39.69 Thousand |
| 16 Jun, 2025 | 467.8 | 469.0 | 462.0 | 464.4 | 44.11 Thousand |
| 13 Jun, 2025 | 457.0 | 468.8 | 449.4 | 464.0 | 100.39 Thousand |
| 12 Jun, 2025 | 468.0 | 469.0 | 454.2 | 457.0 | 110.5 Thousand |
| 11 Jun, 2025 | 462.4 | 475.6 | 459.8 | 468.6 | 67.78 Thousand |
| 10 Jun, 2025 | 460.0 | 465.0 | 458.0 | 460.4 | 62.9 Thousand |
| 09 Jun, 2025 | 460.0 | 465.0 | 457.0 | 458.6 | 55.8 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603