Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 544.5 552.0 544.0 550.0 59.59 Thousand
30 Dec, 2024 546.5 548.0 539.0 544.0 29.9 Thousand
27 Dec, 2024 532.0 549.0 532.0 546.5 44.87 Thousand
23 Dec, 2024 528.0 540.0 526.0 532.0 35.3 Thousand
20 Dec, 2024 523.5 536.5 523.5 530.5 110.21 Thousand
19 Dec, 2024 519.0 528.5 517.0 527.0 41.73 Thousand
18 Dec, 2024 511.5 534.0 511.5 532.5 38.83 Thousand
17 Dec, 2024 509.5 514.5 508.5 512.0 24.73 Thousand
16 Dec, 2024 510.5 512.5 505.0 511.5 18.37 Thousand
13 Dec, 2024 513.0 517.5 507.5 510.5 29.75 Thousand