Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 454.0 | 460.6 | 448.6 | 458.8 | 40.73 Thousand |
| 04 Jun, 2025 | 444.4 | 455.0 | 444.4 | 453.0 | 61.77 Thousand |
| 03 Jun, 2025 | 434.0 | 443.6 | 434.0 | 442.2 | 51.89 Thousand |
| 02 Jun, 2025 | 431.4 | 435.2 | 423.2 | 432.2 | 38.54 Thousand |
| 30 May, 2025 | 445.6 | 445.6 | 432.2 | 432.2 | 75.95 Thousand |
| 28 May, 2025 | 446.0 | 450.0 | 444.0 | 444.8 | 18.86 Thousand |
| 27 May, 2025 | 439.4 | 448.8 | 435.2 | 445.2 | 43.38 Thousand |
| 26 May, 2025 | 440.0 | 442.0 | 433.8 | 435.4 | 32.64 Thousand |
| 23 May, 2025 | 440.2 | 450.4 | 425.4 | 435.2 | 90.22 Thousand |
| 22 May, 2025 | 465.0 | 465.8 | 437.0 | 439.0 | 137.87 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603