Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 514.0 521.0 506.0 513.0 24.99 Thousand
11 Dec, 2024 515.0 520.0 508.5 514.5 53.22 Thousand
10 Dec, 2024 510.0 519.0 510.0 517.5 57.01 Thousand
09 Dec, 2024 511.5 518.0 509.5 515.0 43.91 Thousand
06 Dec, 2024 513.5 516.0 511.0 511.5 27.58 Thousand
05 Dec, 2024 519.0 524.5 512.0 514.5 29.57 Thousand
04 Dec, 2024 513.5 520.5 513.5 520.5 102.88 Thousand
03 Dec, 2024 506.0 513.0 503.5 513.0 70.57 Thousand
02 Dec, 2024 483.0 508.5 483.0 507.0 148.51 Thousand
29 Nov, 2024 481.2 488.6 480.0 488.6 169.98 Thousand