Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 493.4 | 494.2 | 487.6 | 492.0 | 7440.00 |
| 04 Jul, 2025 | 484.8 | 495.2 | 481.4 | 493.4 | 38.56 Thousand |
| 03 Jul, 2025 | 477.0 | 489.4 | 476.6 | 484.8 | 26.33 Thousand |
| 02 Jul, 2025 | 471.6 | 478.0 | 468.8 | 476.2 | 36.58 Thousand |
| 01 Jul, 2025 | 478.0 | 478.6 | 467.8 | 471.8 | 37.75 Thousand |
| 30 Jun, 2025 | 478.0 | 483.6 | 471.6 | 477.2 | 54.46 Thousand |
| 27 Jun, 2025 | 460.6 | 480.0 | 460.6 | 477.2 | 48.3 Thousand |
| 26 Jun, 2025 | 460.0 | 465.6 | 452.2 | 459.2 | 40.63 Thousand |
| 25 Jun, 2025 | 465.0 | 472.0 | 459.6 | 459.6 | 38.31 Thousand |
| 24 Jun, 2025 | 459.4 | 472.4 | 459.2 | 463.0 | 36.99 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603