Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 505.0 505.0 490.4 496.6 24.56 Thousand
09 Oct, 2024 498.2 505.5 498.2 501.0 17.36 Thousand
08 Oct, 2024 499.0 502.5 496.4 498.0 17.71 Thousand
07 Oct, 2024 517.0 517.0 497.6 502.0 42.42 Thousand
04 Oct, 2024 515.0 517.5 511.5 517.0 114.68 Thousand
03 Oct, 2024 520.0 520.5 511.0 515.0 23.88 Thousand
02 Oct, 2024 521.5 521.5 509.0 517.5 39.05 Thousand
01 Oct, 2024 526.0 540.5 521.5 524.0 171.9 Thousand
30 Sep, 2024 529.0 534.0 518.5 526.0 149.69 Thousand
27 Sep, 2024 534.0 537.5 524.5 528.5 26.02 Thousand