Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 572.5 | 576.5 | 565.0 | 574.5 | 30.43 Thousand |
| 21 Mar, 2025 | 577.0 | 577.0 | 557.5 | 563.5 | 42.93 Thousand |
| 20 Mar, 2025 | 572.0 | 577.5 | 564.0 | 575.0 | 22.94 Thousand |
| 19 Mar, 2025 | 568.0 | 576.5 | 564.5 | 568.0 | 46.28 Thousand |
| 18 Mar, 2025 | 571.5 | 576.0 | 564.5 | 571.0 | 31.31 Thousand |
| 17 Mar, 2025 | 567.0 | 572.0 | 565.0 | 571.5 | 52.11 Thousand |
| 14 Mar, 2025 | 560.0 | 565.5 | 555.0 | 565.5 | 22.98 Thousand |
| 13 Mar, 2025 | 552.5 | 553.0 | 544.0 | 549.5 | 46.37 Thousand |
| 12 Mar, 2025 | 555.0 | 568.5 | 549.5 | 552.5 | 31.99 Thousand |
| 11 Mar, 2025 | 561.0 | 563.0 | 552.0 | 553.0 | 33.93 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603