Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 561.0 | 563.0 | 552.0 | 553.0 | 33.93 Thousand |
| 10 Mar, 2025 | 571.0 | 577.0 | 559.0 | 562.0 | 19.72 Thousand |
| 07 Mar, 2025 | 578.5 | 579.5 | 569.0 | 570.5 | 36.24 Thousand |
| 06 Mar, 2025 | 591.5 | 594.0 | 573.5 | 578.5 | 41.31 Thousand |
| 05 Mar, 2025 | 588.0 | 598.0 | 583.5 | 589.5 | 32.18 Thousand |
| 04 Mar, 2025 | 596.0 | 596.5 | 578.0 | 582.0 | 37.81 Thousand |
| 03 Mar, 2025 | 600.5 | 604.0 | 594.0 | 596.0 | 27.54 Thousand |
| 28 Feb, 2025 | 607.5 | 609.0 | 597.5 | 600.5 | 58.73 Thousand |
| 27 Feb, 2025 | 623.0 | 623.0 | 606.5 | 609.0 | 22.27 Thousand |
| 26 Feb, 2025 | 614.0 | 623.0 | 614.0 | 618.5 | 20.51 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603