Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 516.0 536.0 515.5 535.5 85.05 Thousand
25 Sep, 2024 512.5 516.0 506.5 514.0 16.2 Thousand
24 Sep, 2024 514.0 517.0 500.5 512.5 87.46 Thousand
23 Sep, 2024 522.0 525.0 514.5 515.0 57.8 Thousand
20 Sep, 2024 525.0 525.0 518.0 524.0 38.96 Thousand
19 Sep, 2024 525.0 529.5 511.0 525.0 93.5 Thousand
18 Sep, 2024 485.0 494.2 479.4 493.0 49.63 Thousand
17 Sep, 2024 498.0 501.5 479.0 484.2 157.78 Thousand
16 Sep, 2024 500.5 501.0 496.0 496.6 35.86 Thousand
13 Sep, 2024 502.5 505.0 492.6 502.0 34.62 Thousand