Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 508.5 510.0 497.0 501.5 101.6 Thousand
11 Sep, 2024 503.5 511.0 494.2 496.2 179.5 Thousand
10 Sep, 2024 534.5 543.0 528.0 528.0 19.71 Thousand
09 Sep, 2024 515.5 535.5 515.5 534.5 18.46 Thousand
06 Sep, 2024 516.5 528.0 511.5 515.0 27.8 Thousand
05 Sep, 2024 531.5 531.5 509.0 516.0 118.94 Thousand
04 Sep, 2024 534.5 537.5 528.5 530.5 77.36 Thousand
03 Sep, 2024 536.0 542.0 535.5 538.0 45.24 Thousand
02 Sep, 2024 555.0 556.0 536.0 536.0 16.76 Thousand
30 Aug, 2024 547.0 555.5 546.0 555.5 48.17 Thousand