Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 613.5 | 621.0 | 610.0 | 614.5 | 17.1 Thousand |
| 21 Feb, 2025 | 627.0 | 627.0 | 612.0 | 613.5 | 32.42 Thousand |
| 20 Feb, 2025 | 618.0 | 620.0 | 611.0 | 617.5 | 19.98 Thousand |
| 19 Feb, 2025 | 624.0 | 630.0 | 616.0 | 618.5 | 34.66 Thousand |
| 18 Feb, 2025 | 624.0 | 630.5 | 616.5 | 624.0 | 26.21 Thousand |
| 17 Feb, 2025 | 637.0 | 640.0 | 615.5 | 625.0 | 21.84 Thousand |
| 14 Feb, 2025 | 637.0 | 642.5 | 633.5 | 637.0 | 40.98 Thousand |
| 13 Feb, 2025 | 632.5 | 640.5 | 630.0 | 636.0 | 58.52 Thousand |
| 12 Feb, 2025 | 627.5 | 640.5 | 624.0 | 633.0 | 48.73 Thousand |
| 11 Feb, 2025 | 626.5 | 633.5 | 626.5 | 627.5 | 27.38 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603