Vitec Software Group AB (publ) (VIT-B.ST)
SEK 532.5
(4.0%)
SEK 532.5
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 527.5 | 540.0 | 526.5 | 537.0 | 9795.00 |
| 14 Aug, 2024 | 527.5 | 539.0 | 523.0 | 527.5 | 65.18 Thousand |
| 13 Aug, 2024 | 525.0 | 525.0 | 515.0 | 522.0 | 71.53 Thousand |
| 12 Aug, 2024 | 527.0 | 534.0 | 520.5 | 525.0 | 86.58 Thousand |
| 09 Aug, 2024 | 527.5 | 542.0 | 525.0 | 527.5 | 11.61 Thousand |
| 08 Aug, 2024 | 521.0 | 529.5 | 510.5 | 527.0 | 17.1 Thousand |
| 07 Aug, 2024 | 518.5 | 527.0 | 515.0 | 521.5 | 65.96 Thousand |
| 06 Aug, 2024 | 510.5 | 520.0 | 510.0 | 519.0 | 20.75 Thousand |
| 05 Aug, 2024 | 509.5 | 513.5 | 488.6 | 505.5 | 58.77 Thousand |
| 02 Aug, 2024 | 556.0 | 556.0 | 524.0 | 527.0 | 45.02 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603