Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 558.0 | 571.0 | 557.5 | 564.0 | 64.95 Thousand |
| 27 Jan, 2025 | 556.0 | 561.0 | 550.5 | 556.5 | 27.05 Thousand |
| 24 Jan, 2025 | 557.5 | 564.5 | 557.0 | 561.5 | 32.36 Thousand |
| 23 Jan, 2025 | 557.5 | 559.5 | 553.0 | 557.5 | 44.16 Thousand |
| 22 Jan, 2025 | 546.0 | 558.0 | 546.0 | 556.0 | 37.62 Thousand |
| 21 Jan, 2025 | 537.5 | 548.0 | 537.5 | 546.5 | 20.05 Thousand |
| 20 Jan, 2025 | 533.0 | 546.5 | 533.0 | 539.0 | 47.31 Thousand |
| 17 Jan, 2025 | 533.5 | 538.5 | 530.0 | 531.0 | 23.97 Thousand |
| 16 Jan, 2025 | 518.0 | 543.5 | 518.0 | 533.5 | 39.18 Thousand |
| 15 Jan, 2025 | 495.4 | 517.0 | 494.6 | 515.5 | 333.79 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603