Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 564.5 564.5 549.0 550.0 36.07 Thousand
17 Jul, 2024 567.5 567.5 553.0 564.0 32.28 Thousand
16 Jul, 2024 559.5 568.5 558.0 568.5 28.38 Thousand
15 Jul, 2024 574.0 576.0 550.0 558.5 27.48 Thousand
12 Jul, 2024 565.0 602.0 562.5 574.0 127.3 Thousand
11 Jul, 2024 536.5 546.5 531.0 540.5 25.05 Thousand
10 Jul, 2024 544.0 549.0 535.5 537.0 13.49 Thousand
09 Jul, 2024 539.0 549.5 536.0 544.0 17.67 Thousand
08 Jul, 2024 536.5 543.0 535.0 541.0 12.68 Thousand
05 Jul, 2024 537.0 546.0 533.0 533.5 15.97 Thousand