Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 528.0 | 540.0 | 526.0 | 532.0 | 35.3 Thousand |
| 20 Dec, 2024 | 523.5 | 536.5 | 523.5 | 530.5 | 110.21 Thousand |
| 19 Dec, 2024 | 519.0 | 528.5 | 517.0 | 527.0 | 41.73 Thousand |
| 18 Dec, 2024 | 511.5 | 534.0 | 511.5 | 532.5 | 38.83 Thousand |
| 17 Dec, 2024 | 509.5 | 514.5 | 508.5 | 512.0 | 24.73 Thousand |
| 16 Dec, 2024 | 510.5 | 512.5 | 505.0 | 511.5 | 18.37 Thousand |
| 13 Dec, 2024 | 513.0 | 517.5 | 507.5 | 510.5 | 29.75 Thousand |
| 12 Dec, 2024 | 514.0 | 521.0 | 506.0 | 513.0 | 24.99 Thousand |
| 11 Dec, 2024 | 515.0 | 520.0 | 508.5 | 514.5 | 53.22 Thousand |
| 10 Dec, 2024 | 510.0 | 519.0 | 510.0 | 517.5 | 57.01 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603