Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 466.0 | 472.6 | 466.0 | 470.2 | 218.21 Thousand |
| 22 Nov, 2024 | 462.0 | 469.8 | 461.0 | 465.4 | 120.08 Thousand |
| 21 Nov, 2024 | 458.8 | 464.2 | 454.6 | 463.6 | 23.43 Thousand |
| 20 Nov, 2024 | 463.8 | 471.8 | 456.8 | 458.8 | 26.11 Thousand |
| 19 Nov, 2024 | 462.4 | 464.0 | 455.4 | 462.6 | 50.21 Thousand |
| 18 Nov, 2024 | 469.8 | 472.8 | 458.4 | 462.0 | 34.6 Thousand |
| 15 Nov, 2024 | 485.0 | 485.6 | 469.0 | 471.4 | 59.54 Thousand |
| 14 Nov, 2024 | 493.4 | 498.8 | 485.0 | 486.8 | 40.81 Thousand |
| 13 Nov, 2024 | 490.0 | 495.0 | 477.6 | 493.4 | 63.07 Thousand |
| 12 Nov, 2024 | 470.8 | 481.8 | 466.8 | 475.4 | 51.48 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603