Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 549.0 558.5 533.5 542.0 62.21 Thousand
18 Jun, 2024 546.5 554.0 543.5 547.0 140.32 Thousand
17 Jun, 2024 553.0 553.0 536.0 546.5 29.08 Thousand
14 Jun, 2024 561.0 565.0 545.0 555.5 65.68 Thousand
13 Jun, 2024 561.5 564.5 548.0 548.0 16.25 Thousand
12 Jun, 2024 542.0 565.0 540.5 561.5 71.69 Thousand
11 Jun, 2024 541.0 543.5 537.5 542.0 67.28 Thousand
10 Jun, 2024 544.0 550.0 534.5 540.0 16.44 Thousand
07 Jun, 2024 550.0 553.5 538.0 544.0 27.87 Thousand
05 Jun, 2024 536.5 549.5 536.5 549.0 23.68 Thousand