Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 549.0 551.5 532.0 536.5 25.6 Thousand
03 Jun, 2024 539.5 551.0 533.0 546.0 41.28 Thousand
31 May, 2024 528.0 539.0 525.5 537.5 161.8 Thousand
30 May, 2024 532.5 537.0 528.0 533.0 27.8 Thousand
29 May, 2024 537.0 539.5 529.5 532.5 30.4 Thousand
28 May, 2024 542.0 551.0 538.5 540.0 17.94 Thousand
27 May, 2024 539.0 549.0 538.0 540.5 31.15 Thousand
24 May, 2024 553.0 553.0 538.0 538.0 15.86 Thousand
23 May, 2024 551.5 557.5 547.5 553.0 14.62 Thousand
22 May, 2024 541.0 559.0 541.0 550.5 27.79 Thousand