Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 490.0 | 495.0 | 477.6 | 493.4 | 63.07 Thousand |
| 12 Nov, 2024 | 470.8 | 481.8 | 466.8 | 475.4 | 51.48 Thousand |
| 11 Nov, 2024 | 486.2 | 488.0 | 470.0 | 470.8 | 37.97 Thousand |
| 08 Nov, 2024 | 490.0 | 492.0 | 481.6 | 486.2 | 57.29 Thousand |
| 07 Nov, 2024 | 478.0 | 493.2 | 478.0 | 488.0 | 31.43 Thousand |
| 06 Nov, 2024 | 480.2 | 488.4 | 477.0 | 478.0 | 57.37 Thousand |
| 05 Nov, 2024 | 478.0 | 480.8 | 474.0 | 480.2 | 40.44 Thousand |
| 04 Nov, 2024 | 460.2 | 478.0 | 460.0 | 476.6 | 75.28 Thousand |
| 01 Nov, 2024 | 460.0 | 464.0 | 454.8 | 460.2 | 15.85 Thousand |
| 31 Oct, 2024 | 480.0 | 484.8 | 463.8 | 465.6 | 67.32 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603