Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 500.0 506.0 496.0 500.0 78.67 Thousand
03 May, 2024 499.2 512.5 484.0 504.0 666.29 Thousand
02 May, 2024 530.5 530.5 520.0 521.0 36.31 Thousand
30 Apr, 2024 528.0 532.0 525.0 530.5 20.72 Thousand
29 Apr, 2024 518.0 526.0 517.0 526.0 37.11 Thousand
26 Apr, 2024 500.0 518.5 499.2 518.5 48.29 Thousand
25 Apr, 2024 511.0 511.0 494.0 499.2 47.23 Thousand
24 Apr, 2024 505.0 518.0 502.0 512.0 55.6 Thousand
23 Apr, 2024 499.0 507.5 491.0 505.0 60.14 Thousand
22 Apr, 2024 512.5 519.0 499.6 500.0 36.14 Thousand