Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 495.6 | 497.6 | 488.6 | 490.4 | 31.27 Thousand |
| 15 Oct, 2024 | 495.0 | 500.0 | 492.4 | 496.6 | 46.84 Thousand |
| 14 Oct, 2024 | 498.6 | 501.5 | 491.0 | 493.2 | 51.82 Thousand |
| 11 Oct, 2024 | 496.6 | 505.5 | 493.6 | 498.6 | 31.56 Thousand |
| 10 Oct, 2024 | 505.0 | 505.0 | 490.4 | 496.6 | 24.56 Thousand |
| 09 Oct, 2024 | 498.2 | 505.5 | 498.2 | 501.0 | 17.36 Thousand |
| 08 Oct, 2024 | 499.0 | 502.5 | 496.4 | 498.0 | 17.71 Thousand |
| 07 Oct, 2024 | 517.0 | 517.0 | 497.6 | 502.0 | 42.42 Thousand |
| 04 Oct, 2024 | 515.0 | 517.5 | 511.5 | 517.0 | 114.68 Thousand |
| 03 Oct, 2024 | 520.0 | 520.5 | 511.0 | 515.0 | 23.88 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603