Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 485.0 | 494.2 | 479.4 | 493.0 | 49.63 Thousand |
| 17 Sep, 2024 | 498.0 | 501.5 | 479.0 | 484.2 | 157.78 Thousand |
| 16 Sep, 2024 | 500.5 | 501.0 | 496.0 | 496.6 | 35.86 Thousand |
| 13 Sep, 2024 | 502.5 | 505.0 | 492.6 | 502.0 | 34.62 Thousand |
| 12 Sep, 2024 | 508.5 | 510.0 | 497.0 | 501.5 | 101.6 Thousand |
| 11 Sep, 2024 | 503.5 | 511.0 | 494.2 | 496.2 | 179.5 Thousand |
| 10 Sep, 2024 | 534.5 | 543.0 | 528.0 | 528.0 | 19.71 Thousand |
| 09 Sep, 2024 | 515.5 | 535.5 | 515.5 | 534.5 | 18.46 Thousand |
| 06 Sep, 2024 | 516.5 | 528.0 | 511.5 | 515.0 | 27.8 Thousand |
| 05 Sep, 2024 | 531.5 | 531.5 | 509.0 | 516.0 | 118.94 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603