Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 562.0 566.5 556.5 565.0 28.97 Thousand
04 Apr, 2024 556.5 567.0 555.0 566.0 15.62 Thousand
03 Apr, 2024 547.0 552.0 542.0 552.0 17.71 Thousand
02 Apr, 2024 556.0 561.0 546.5 547.0 39.51 Thousand
28 Mar, 2024 555.5 561.0 553.5 556.0 14.2 Thousand
27 Mar, 2024 544.5 557.0 544.5 556.0 22.41 Thousand
26 Mar, 2024 545.5 551.0 540.0 544.5 30.85 Thousand
25 Mar, 2024 528.0 545.0 528.0 544.5 33.9 Thousand
22 Mar, 2024 542.5 542.5 533.5 539.0 22.67 Thousand
21 Mar, 2024 532.5 548.0 532.5 542.5 21.56 Thousand