Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 521.5 | 521.5 | 509.0 | 517.5 | 39.05 Thousand |
| 01 Oct, 2024 | 526.0 | 540.5 | 521.5 | 524.0 | 171.9 Thousand |
| 30 Sep, 2024 | 529.0 | 534.0 | 518.5 | 526.0 | 149.69 Thousand |
| 27 Sep, 2024 | 534.0 | 537.5 | 524.5 | 528.5 | 26.02 Thousand |
| 26 Sep, 2024 | 516.0 | 536.0 | 515.5 | 535.5 | 85.05 Thousand |
| 25 Sep, 2024 | 512.5 | 516.0 | 506.5 | 514.0 | 16.2 Thousand |
| 24 Sep, 2024 | 514.0 | 517.0 | 500.5 | 512.5 | 87.46 Thousand |
| 23 Sep, 2024 | 522.0 | 525.0 | 514.5 | 515.0 | 57.8 Thousand |
| 20 Sep, 2024 | 525.0 | 525.0 | 518.0 | 524.0 | 38.96 Thousand |
| 19 Sep, 2024 | 525.0 | 529.5 | 511.0 | 525.0 | 93.5 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603