Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 500.0 516.0 499.6 511.0 59.02 Thousand
18 Apr, 2024 507.0 522.5 494.0 505.0 291.53 Thousand
17 Apr, 2024 534.5 537.5 532.0 534.5 46.7 Thousand
16 Apr, 2024 544.5 544.5 531.0 534.5 41.86 Thousand
15 Apr, 2024 543.0 555.5 541.0 550.0 47.66 Thousand
12 Apr, 2024 553.0 562.0 542.0 543.0 74.55 Thousand
11 Apr, 2024 551.0 555.0 548.0 550.0 46.23 Thousand
10 Apr, 2024 551.5 560.5 548.0 552.5 46.83 Thousand
09 Apr, 2024 551.5 557.5 546.0 551.5 29.06 Thousand
08 Apr, 2024 565.0 569.5 549.5 551.5 31.78 Thousand