Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 534.5 | 537.5 | 528.5 | 530.5 | 77.36 Thousand |
| 03 Sep, 2024 | 536.0 | 542.0 | 535.5 | 538.0 | 45.24 Thousand |
| 02 Sep, 2024 | 555.0 | 556.0 | 536.0 | 536.0 | 16.76 Thousand |
| 30 Aug, 2024 | 547.0 | 555.5 | 546.0 | 555.5 | 48.17 Thousand |
| 29 Aug, 2024 | 546.5 | 550.0 | 539.0 | 547.0 | 17.2 Thousand |
| 28 Aug, 2024 | 534.0 | 549.0 | 534.0 | 547.0 | 19.88 Thousand |
| 27 Aug, 2024 | 532.0 | 537.0 | 530.5 | 534.5 | 15.81 Thousand |
| 26 Aug, 2024 | 534.5 | 535.0 | 527.0 | 532.5 | 29.81 Thousand |
| 23 Aug, 2024 | 531.5 | 535.5 | 529.0 | 534.5 | 34.22 Thousand |
| 22 Aug, 2024 | 530.0 | 535.0 | 530.0 | 531.5 | 11.31 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603