Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 531.5 535.5 523.0 531.5 16.07 Thousand
19 Mar, 2024 530.0 532.5 517.0 531.5 40.57 Thousand
18 Mar, 2024 531.5 536.0 523.5 531.0 43.5 Thousand
15 Mar, 2024 541.5 544.0 533.0 534.0 28.64 Thousand
14 Mar, 2024 547.5 551.0 539.5 542.5 32.01 Thousand
13 Mar, 2024 551.5 559.5 545.5 547.5 53.25 Thousand
12 Mar, 2024 552.0 553.5 534.0 551.5 66.66 Thousand
11 Mar, 2024 571.0 571.0 547.0 552.5 33.63 Thousand
08 Mar, 2024 582.5 586.0 568.0 572.0 20.23 Thousand
07 Mar, 2024 573.0 588.0 569.5 582.5 159 Thousand