Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 567.0 575.5 563.0 573.0 22.97 Thousand
05 Mar, 2024 572.0 572.0 554.5 567.0 31.97 Thousand
04 Mar, 2024 580.0 584.0 566.0 572.0 27.29 Thousand
01 Mar, 2024 568.0 580.5 567.5 580.5 22.36 Thousand
29 Feb, 2024 557.5 570.5 557.5 568.0 35.46 Thousand
28 Feb, 2024 543.0 565.0 542.5 557.5 16.85 Thousand
27 Feb, 2024 547.0 550.0 543.5 548.5 19.53 Thousand
26 Feb, 2024 552.5 554.0 542.0 547.0 103.05 Thousand
23 Feb, 2024 555.0 559.0 550.0 552.5 11.14 Thousand
22 Feb, 2024 560.0 565.0 554.5 555.0 8730.00