Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 538.5 | 540.0 | 530.0 | 530.0 | 17.64 Thousand |
| 20 Aug, 2024 | 548.0 | 550.5 | 537.0 | 537.0 | 14.56 Thousand |
| 19 Aug, 2024 | 540.0 | 549.0 | 539.0 | 543.5 | 23.83 Thousand |
| 16 Aug, 2024 | 539.0 | 540.5 | 532.0 | 533.0 | 11.89 Thousand |
| 15 Aug, 2024 | 527.5 | 540.0 | 526.5 | 537.0 | 9795.00 |
| 14 Aug, 2024 | 527.5 | 539.0 | 523.0 | 527.5 | 65.18 Thousand |
| 13 Aug, 2024 | 525.0 | 525.0 | 515.0 | 522.0 | 71.53 Thousand |
| 12 Aug, 2024 | 527.0 | 534.0 | 520.5 | 525.0 | 86.58 Thousand |
| 09 Aug, 2024 | 527.5 | 542.0 | 525.0 | 527.5 | 11.61 Thousand |
| 08 Aug, 2024 | 521.0 | 529.5 | 510.5 | 527.0 | 17.1 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603