Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 552.5 | 566.0 | 552.5 | 562.0 | 17.92 Thousand |
| 22 Jul, 2024 | 551.0 | 557.5 | 548.5 | 552.5 | 33.89 Thousand |
| 19 Jul, 2024 | 550.0 | 554.0 | 543.0 | 551.0 | 19.34 Thousand |
| 18 Jul, 2024 | 564.5 | 564.5 | 549.0 | 550.0 | 36.07 Thousand |
| 17 Jul, 2024 | 567.5 | 567.5 | 553.0 | 564.0 | 32.28 Thousand |
| 16 Jul, 2024 | 559.5 | 568.5 | 558.0 | 568.5 | 28.38 Thousand |
| 15 Jul, 2024 | 574.0 | 576.0 | 550.0 | 558.5 | 27.48 Thousand |
| 12 Jul, 2024 | 565.0 | 602.0 | 562.5 | 574.0 | 127.3 Thousand |
| 11 Jul, 2024 | 536.5 | 546.5 | 531.0 | 540.5 | 25.05 Thousand |
| 10 Jul, 2024 | 544.0 | 549.0 | 535.5 | 537.0 | 13.49 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603