Vitec Software Group AB (publ) (VIT-B.ST)

SEK 466.2

(5.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 552.5 566.0 552.5 562.0 17.92 Thousand
22 Jul, 2024 551.0 557.5 548.5 552.5 33.89 Thousand
19 Jul, 2024 550.0 554.0 543.0 551.0 19.34 Thousand
18 Jul, 2024 564.5 564.5 549.0 550.0 36.07 Thousand
17 Jul, 2024 567.5 567.5 553.0 564.0 32.28 Thousand
16 Jul, 2024 559.5 568.5 558.0 568.5 28.38 Thousand
15 Jul, 2024 574.0 576.0 550.0 558.5 27.48 Thousand
12 Jul, 2024 565.0 602.0 562.5 574.0 127.3 Thousand
11 Jul, 2024 536.5 546.5 531.0 540.5 25.05 Thousand
10 Jul, 2024 544.0 549.0 535.5 537.0 13.49 Thousand