Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 531.5 556.5 531.5 555.0 68.55 Thousand
06 Feb, 2024 534.5 537.5 528.0 531.5 21.6 Thousand
05 Feb, 2024 524.0 540.0 519.5 533.5 80.67 Thousand
02 Feb, 2024 543.0 551.5 524.0 524.0 95 Thousand
01 Feb, 2024 557.5 571.0 527.0 540.0 112.51 Thousand
31 Jan, 2024 576.0 586.0 576.0 580.0 23.71 Thousand
30 Jan, 2024 583.5 587.0 581.5 582.0 14.2 Thousand
29 Jan, 2024 565.0 583.0 545.5 581.5 95.7 Thousand
26 Jan, 2024 589.5 593.5 583.5 591.5 19.74 Thousand
25 Jan, 2024 584.0 590.0 580.0 590.0 13.5 Thousand