SEK 466.2
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 539.0 | 549.5 | 536.0 | 544.0 | 17.67 Thousand |
08 Jul, 2024 | 536.5 | 543.0 | 535.0 | 541.0 | 12.68 Thousand |
05 Jul, 2024 | 537.0 | 546.0 | 533.0 | 533.5 | 15.97 Thousand |
04 Jul, 2024 | 539.0 | 543.5 | 528.5 | 537.0 | 15.23 Thousand |
03 Jul, 2024 | 546.5 | 546.5 | 536.0 | 539.0 | 27.66 Thousand |
02 Jul, 2024 | 546.0 | 547.0 | 541.0 | 543.0 | 11.91 Thousand |
01 Jul, 2024 | 556.5 | 556.5 | 541.0 | 549.0 | 36.4 Thousand |
28 Jun, 2024 | 563.5 | 563.5 | 547.5 | 550.0 | 43.38 Thousand |
27 Jun, 2024 | 570.0 | 571.0 | 563.5 | 563.5 | 25.39 Thousand |
26 Jun, 2024 | 577.5 | 583.5 | 570.0 | 572.0 | 39.11 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603