Vitec Software Group AB (publ) (VIT-B.ST)

SEK 466.2

(5.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 539.0 549.5 536.0 544.0 17.67 Thousand
08 Jul, 2024 536.5 543.0 535.0 541.0 12.68 Thousand
05 Jul, 2024 537.0 546.0 533.0 533.5 15.97 Thousand
04 Jul, 2024 539.0 543.5 528.5 537.0 15.23 Thousand
03 Jul, 2024 546.5 546.5 536.0 539.0 27.66 Thousand
02 Jul, 2024 546.0 547.0 541.0 543.0 11.91 Thousand
01 Jul, 2024 556.5 556.5 541.0 549.0 36.4 Thousand
28 Jun, 2024 563.5 563.5 547.5 550.0 43.38 Thousand
27 Jun, 2024 570.0 571.0 563.5 563.5 25.39 Thousand
26 Jun, 2024 577.5 583.5 570.0 572.0 39.11 Thousand