Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 544.0 | 549.0 | 535.5 | 537.0 | 13.49 Thousand |
| 09 Jul, 2024 | 539.0 | 549.5 | 536.0 | 544.0 | 17.67 Thousand |
| 08 Jul, 2024 | 536.5 | 543.0 | 535.0 | 541.0 | 12.68 Thousand |
| 05 Jul, 2024 | 537.0 | 546.0 | 533.0 | 533.5 | 15.97 Thousand |
| 04 Jul, 2024 | 539.0 | 543.5 | 528.5 | 537.0 | 15.23 Thousand |
| 03 Jul, 2024 | 546.5 | 546.5 | 536.0 | 539.0 | 27.66 Thousand |
| 02 Jul, 2024 | 546.0 | 547.0 | 541.0 | 543.0 | 11.91 Thousand |
| 01 Jul, 2024 | 556.5 | 556.5 | 541.0 | 549.0 | 36.4 Thousand |
| 28 Jun, 2024 | 563.5 | 563.5 | 547.5 | 550.0 | 43.38 Thousand |
| 27 Jun, 2024 | 570.0 | 571.0 | 563.5 | 563.5 | 25.39 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603