Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 583.0 588.0 580.0 584.0 11.91 Thousand
23 Jan, 2024 575.5 580.0 569.0 579.0 18.39 Thousand
22 Jan, 2024 568.5 577.5 566.0 574.5 11.51 Thousand
19 Jan, 2024 576.5 583.5 572.0 572.0 11.47 Thousand
18 Jan, 2024 572.0 580.0 570.0 576.5 15.77 Thousand
17 Jan, 2024 589.0 589.0 568.0 572.5 83.44 Thousand
16 Jan, 2024 585.0 596.0 585.0 589.0 21.89 Thousand
15 Jan, 2024 590.5 597.5 586.5 588.0 19.27 Thousand
12 Jan, 2024 572.5 593.0 572.5 590.0 54.71 Thousand
11 Jan, 2024 590.0 590.0 571.0 571.0 20.6 Thousand