Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 569.5 577.0 567.5 574.0 29.22 Thousand
21 Dec, 2023 555.5 573.0 554.5 570.0 21.89 Thousand
20 Dec, 2023 567.0 570.0 556.0 570.0 26.71 Thousand
19 Dec, 2023 570.0 574.0 566.5 570.0 27.37 Thousand
18 Dec, 2023 570.0 573.0 564.0 570.5 37 Thousand
15 Dec, 2023 568.0 578.0 566.0 573.0 65.19 Thousand
14 Dec, 2023 551.0 569.5 551.0 566.0 46.92 Thousand
13 Dec, 2023 541.5 551.5 536.0 540.0 26.57 Thousand
12 Dec, 2023 546.0 548.5 534.5 542.0 20.08 Thousand
11 Dec, 2023 537.0 544.0 529.5 544.0 20.6 Thousand