Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 550.0 | 553.5 | 538.0 | 544.0 | 27.87 Thousand |
| 05 Jun, 2024 | 536.5 | 549.5 | 536.5 | 549.0 | 23.68 Thousand |
| 04 Jun, 2024 | 549.0 | 551.5 | 532.0 | 536.5 | 25.6 Thousand |
| 03 Jun, 2024 | 539.5 | 551.0 | 533.0 | 546.0 | 41.28 Thousand |
| 31 May, 2024 | 528.0 | 539.0 | 525.5 | 537.5 | 161.8 Thousand |
| 30 May, 2024 | 532.5 | 537.0 | 528.0 | 533.0 | 27.8 Thousand |
| 29 May, 2024 | 537.0 | 539.5 | 529.5 | 532.5 | 30.4 Thousand |
| 28 May, 2024 | 542.0 | 551.0 | 538.5 | 540.0 | 17.94 Thousand |
| 27 May, 2024 | 539.0 | 549.0 | 538.0 | 540.5 | 31.15 Thousand |
| 24 May, 2024 | 553.0 | 553.0 | 538.0 | 538.0 | 15.86 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603