Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 517.5 522.0 513.0 517.0 14.78 Thousand
23 Nov, 2023 522.5 524.0 513.0 517.5 40.23 Thousand
22 Nov, 2023 513.5 522.5 510.5 521.5 22.35 Thousand
21 Nov, 2023 516.5 518.0 508.0 508.0 18.02 Thousand
20 Nov, 2023 510.0 519.0 505.0 514.0 18.3 Thousand
17 Nov, 2023 499.2 513.0 499.2 510.0 21.42 Thousand
16 Nov, 2023 507.0 509.5 497.2 499.2 16.31 Thousand
15 Nov, 2023 508.0 521.0 501.5 509.5 42.29 Thousand
14 Nov, 2023 487.4 512.0 487.4 511.5 39.94 Thousand
13 Nov, 2023 485.0 489.2 476.2 483.8 22.7 Thousand