Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 503.0 | 522.5 | 500.5 | 522.5 | 81.53 Thousand |
| 07 May, 2024 | 500.0 | 501.5 | 490.4 | 501.5 | 49 Thousand |
| 06 May, 2024 | 500.0 | 506.0 | 496.0 | 500.0 | 78.67 Thousand |
| 03 May, 2024 | 499.2 | 512.5 | 484.0 | 504.0 | 666.29 Thousand |
| 02 May, 2024 | 530.5 | 530.5 | 520.0 | 521.0 | 36.31 Thousand |
| 30 Apr, 2024 | 528.0 | 532.0 | 525.0 | 530.5 | 20.72 Thousand |
| 29 Apr, 2024 | 518.0 | 526.0 | 517.0 | 526.0 | 37.11 Thousand |
| 26 Apr, 2024 | 500.0 | 518.5 | 499.2 | 518.5 | 48.29 Thousand |
| 25 Apr, 2024 | 511.0 | 511.0 | 494.0 | 499.2 | 47.23 Thousand |
| 24 Apr, 2024 | 505.0 | 518.0 | 502.0 | 512.0 | 55.6 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603