Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 511.0 | 511.0 | 494.0 | 499.2 | 47.23 Thousand |
| 24 Apr, 2024 | 505.0 | 518.0 | 502.0 | 512.0 | 55.6 Thousand |
| 23 Apr, 2024 | 499.0 | 507.5 | 491.0 | 505.0 | 60.14 Thousand |
| 22 Apr, 2024 | 512.5 | 519.0 | 499.6 | 500.0 | 36.14 Thousand |
| 19 Apr, 2024 | 500.0 | 516.0 | 499.6 | 511.0 | 59.02 Thousand |
| 18 Apr, 2024 | 507.0 | 522.5 | 494.0 | 505.0 | 291.53 Thousand |
| 17 Apr, 2024 | 534.5 | 537.5 | 532.0 | 534.5 | 46.7 Thousand |
| 16 Apr, 2024 | 544.5 | 544.5 | 531.0 | 534.5 | 41.86 Thousand |
| 15 Apr, 2024 | 543.0 | 555.5 | 541.0 | 550.0 | 47.66 Thousand |
| 12 Apr, 2024 | 553.0 | 562.0 | 542.0 | 543.0 | 74.55 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603