Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 485.2 486.0 476.2 484.8 23.66 Thousand
09 Nov, 2023 480.0 488.2 476.6 485.6 27.49 Thousand
08 Nov, 2023 468.8 477.2 466.0 475.4 27.9 Thousand
07 Nov, 2023 463.6 468.6 459.8 467.4 30.05 Thousand
06 Nov, 2023 461.4 466.0 456.8 463.6 34.75 Thousand
03 Nov, 2023 457.0 462.6 452.8 459.6 13.15 Thousand
02 Nov, 2023 442.4 466.2 442.4 457.0 45.34 Thousand
01 Nov, 2023 445.0 450.6 437.0 439.6 26.57 Thousand
31 Oct, 2023 441.6 447.2 437.6 444.8 40.93 Thousand
30 Oct, 2023 432.8 441.8 431.0 438.8 27.57 Thousand