Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 551.5 | 557.5 | 546.0 | 551.5 | 29.06 Thousand |
| 08 Apr, 2024 | 565.0 | 569.5 | 549.5 | 551.5 | 31.78 Thousand |
| 05 Apr, 2024 | 562.0 | 566.5 | 556.5 | 565.0 | 28.97 Thousand |
| 04 Apr, 2024 | 556.5 | 567.0 | 555.0 | 566.0 | 15.62 Thousand |
| 03 Apr, 2024 | 547.0 | 552.0 | 542.0 | 552.0 | 17.71 Thousand |
| 02 Apr, 2024 | 556.0 | 561.0 | 546.5 | 547.0 | 39.51 Thousand |
| 28 Mar, 2024 | 555.5 | 561.0 | 553.5 | 556.0 | 14.2 Thousand |
| 27 Mar, 2024 | 544.5 | 557.0 | 544.5 | 556.0 | 22.41 Thousand |
| 26 Mar, 2024 | 545.5 | 551.0 | 540.0 | 544.5 | 30.85 Thousand |
| 25 Mar, 2024 | 528.0 | 545.0 | 528.0 | 544.5 | 33.9 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603