Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 445.4 447.6 428.4 430.2 51.68 Thousand
19 Oct, 2023 435.4 467.0 434.0 450.0 210.69 Thousand
18 Oct, 2023 433.0 438.0 421.0 432.6 44.04 Thousand
17 Oct, 2023 445.8 445.8 427.0 433.8 95.33 Thousand
16 Oct, 2023 449.8 453.8 442.0 445.8 64.2 Thousand
13 Oct, 2023 472.8 474.0 448.4 449.8 138.56 Thousand
12 Oct, 2023 480.4 485.8 475.4 477.0 22.01 Thousand
11 Oct, 2023 485.0 485.0 477.8 479.8 78.56 Thousand
10 Oct, 2023 478.6 486.4 478.6 486.4 29.94 Thousand
09 Oct, 2023 490.6 490.6 466.6 472.6 66.21 Thousand