Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 542.5 | 542.5 | 533.5 | 539.0 | 22.67 Thousand |
| 21 Mar, 2024 | 532.5 | 548.0 | 532.5 | 542.5 | 21.56 Thousand |
| 20 Mar, 2024 | 531.5 | 535.5 | 523.0 | 531.5 | 16.07 Thousand |
| 19 Mar, 2024 | 530.0 | 532.5 | 517.0 | 531.5 | 40.57 Thousand |
| 18 Mar, 2024 | 531.5 | 536.0 | 523.5 | 531.0 | 43.5 Thousand |
| 15 Mar, 2024 | 541.5 | 544.0 | 533.0 | 534.0 | 28.64 Thousand |
| 14 Mar, 2024 | 547.5 | 551.0 | 539.5 | 542.5 | 32.01 Thousand |
| 13 Mar, 2024 | 551.5 | 559.5 | 545.5 | 547.5 | 53.25 Thousand |
| 12 Mar, 2024 | 552.0 | 553.5 | 534.0 | 551.5 | 66.66 Thousand |
| 11 Mar, 2024 | 571.0 | 571.0 | 547.0 | 552.5 | 33.63 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603