Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 487.0 497.0 482.6 490.6 33.9 Thousand
05 Oct, 2023 492.0 500.5 489.4 491.0 24.38 Thousand
04 Oct, 2023 502.0 502.0 490.2 491.6 18.4 Thousand
03 Oct, 2023 513.0 513.0 499.8 502.0 19.91 Thousand
02 Oct, 2023 513.5 515.5 497.8 513.0 72.84 Thousand
29 Sep, 2023 505.5 518.5 505.5 513.5 37.2 Thousand
28 Sep, 2023 501.0 507.0 499.4 505.5 28.58 Thousand
27 Sep, 2023 503.0 504.5 500.0 503.0 32.15 Thousand
26 Sep, 2023 510.0 510.5 501.0 503.0 18.86 Thousand
25 Sep, 2023 517.5 518.0 504.5 510.0 23.18 Thousand