Vitec Software Group AB (publ) (VIT-B.ST)

SEK 466.2

(5.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 560.0 565.0 554.5 555.0 8730.00
21 Feb, 2024 559.0 561.0 546.0 552.0 16.18 Thousand
20 Feb, 2024 576.5 578.0 558.0 559.5 14.91 Thousand
19 Feb, 2024 572.0 580.5 568.5 576.5 49.41 Thousand
16 Feb, 2024 575.5 586.0 571.0 574.5 21.73 Thousand
15 Feb, 2024 561.0 575.5 555.0 575.5 32.52 Thousand
14 Feb, 2024 552.5 563.0 550.0 561.0 13.06 Thousand
13 Feb, 2024 567.5 572.0 546.0 552.5 24.74 Thousand
12 Feb, 2024 569.0 576.0 568.5 570.5 26.87 Thousand
09 Feb, 2024 565.0 569.0 557.0 569.0 22.6 Thousand