Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 560.0 | 565.0 | 554.5 | 555.0 | 8730.00 |
| 21 Feb, 2024 | 559.0 | 561.0 | 546.0 | 552.0 | 16.18 Thousand |
| 20 Feb, 2024 | 576.5 | 578.0 | 558.0 | 559.5 | 14.91 Thousand |
| 19 Feb, 2024 | 572.0 | 580.5 | 568.5 | 576.5 | 49.41 Thousand |
| 16 Feb, 2024 | 575.5 | 586.0 | 571.0 | 574.5 | 21.73 Thousand |
| 15 Feb, 2024 | 561.0 | 575.5 | 555.0 | 575.5 | 32.52 Thousand |
| 14 Feb, 2024 | 552.5 | 563.0 | 550.0 | 561.0 | 13.06 Thousand |
| 13 Feb, 2024 | 567.5 | 572.0 | 546.0 | 552.5 | 24.74 Thousand |
| 12 Feb, 2024 | 569.0 | 576.0 | 568.5 | 570.5 | 26.87 Thousand |
| 09 Feb, 2024 | 565.0 | 569.0 | 557.0 | 569.0 | 22.6 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603