Vitec Software Group AB (publ) (VIT-B.ST)
SEK 532.5
(4.0%)
SEK 532.5
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 514.5 | 520.0 | 508.0 | 517.5 | 24.12 Thousand |
| 21 Sep, 2023 | 523.5 | 526.0 | 513.5 | 515.0 | 33.02 Thousand |
| 20 Sep, 2023 | 523.0 | 528.0 | 519.5 | 526.5 | 29.01 Thousand |
| 19 Sep, 2023 | 530.0 | 530.0 | 519.0 | 523.0 | 58.43 Thousand |
| 18 Sep, 2023 | 539.5 | 542.0 | 531.0 | 533.0 | 22.21 Thousand |
| 15 Sep, 2023 | 541.0 | 542.5 | 533.0 | 536.5 | 310.59 Thousand |
| 14 Sep, 2023 | 536.0 | 542.0 | 524.5 | 534.0 | 59.25 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603