Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 582.5 | 586.0 | 568.0 | 572.0 | 20.23 Thousand |
| 07 Mar, 2024 | 573.0 | 588.0 | 569.5 | 582.5 | 159 Thousand |
| 06 Mar, 2024 | 567.0 | 575.5 | 563.0 | 573.0 | 22.97 Thousand |
| 05 Mar, 2024 | 572.0 | 572.0 | 554.5 | 567.0 | 31.97 Thousand |
| 04 Mar, 2024 | 580.0 | 584.0 | 566.0 | 572.0 | 27.29 Thousand |
| 01 Mar, 2024 | 568.0 | 580.5 | 567.5 | 580.5 | 22.36 Thousand |
| 29 Feb, 2024 | 557.5 | 570.5 | 557.5 | 568.0 | 35.46 Thousand |
| 28 Feb, 2024 | 543.0 | 565.0 | 542.5 | 557.5 | 16.85 Thousand |
| 27 Feb, 2024 | 547.0 | 550.0 | 543.5 | 548.5 | 19.53 Thousand |
| 26 Feb, 2024 | 552.5 | 554.0 | 542.0 | 547.0 | 103.05 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603