Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 555.0 | 566.0 | 555.0 | 565.0 | 33.3 Thousand |
| 07 Feb, 2024 | 531.5 | 556.5 | 531.5 | 555.0 | 68.55 Thousand |
| 06 Feb, 2024 | 534.5 | 537.5 | 528.0 | 531.5 | 21.6 Thousand |
| 05 Feb, 2024 | 524.0 | 540.0 | 519.5 | 533.5 | 80.67 Thousand |
| 02 Feb, 2024 | 543.0 | 551.5 | 524.0 | 524.0 | 95 Thousand |
| 01 Feb, 2024 | 557.5 | 571.0 | 527.0 | 540.0 | 112.51 Thousand |
| 31 Jan, 2024 | 576.0 | 586.0 | 576.0 | 580.0 | 23.71 Thousand |
| 30 Jan, 2024 | 583.5 | 587.0 | 581.5 | 582.0 | 14.2 Thousand |
| 29 Jan, 2024 | 565.0 | 583.0 | 545.5 | 581.5 | 95.7 Thousand |
| 26 Jan, 2024 | 589.5 | 593.5 | 583.5 | 591.5 | 19.74 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603