Vitec Software Group AB (publ) (VIT-B.ST)

SEK 466.2

(5.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 565.0 569.0 557.0 569.0 22.6 Thousand
08 Feb, 2024 555.0 566.0 555.0 565.0 33.3 Thousand
07 Feb, 2024 531.5 556.5 531.5 555.0 68.55 Thousand
06 Feb, 2024 534.5 537.5 528.0 531.5 21.6 Thousand
05 Feb, 2024 524.0 540.0 519.5 533.5 80.67 Thousand
02 Feb, 2024 543.0 551.5 524.0 524.0 95 Thousand
01 Feb, 2024 557.5 571.0 527.0 540.0 112.51 Thousand
31 Jan, 2024 576.0 586.0 576.0 580.0 23.71 Thousand
30 Jan, 2024 583.5 587.0 581.5 582.0 14.2 Thousand
29 Jan, 2024 565.0 583.0 545.5 581.5 95.7 Thousand