Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 524.0 540.0 524.0 537.0 32.99 Thousand
07 Dec, 2023 532.5 532.5 521.0 524.0 19.13 Thousand
06 Dec, 2023 538.0 541.0 528.0 532.0 22.85 Thousand
05 Dec, 2023 525.0 537.5 520.0 537.0 19.05 Thousand
04 Dec, 2023 528.5 536.0 521.0 525.0 15.06 Thousand
01 Dec, 2023 550.5 550.5 526.0 528.5 24.2 Thousand
30 Nov, 2023 540.0 551.5 526.5 550.0 130.17 Thousand
29 Nov, 2023 536.0 549.5 532.0 542.0 38.11 Thousand
28 Nov, 2023 520.0 531.0 513.5 530.0 21.77 Thousand
27 Nov, 2023 517.0 527.5 517.0 520.0 16.88 Thousand