Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 566.0 | 579.5 | 563.5 | 578.0 | 44.85 Thousand |
| 24 Jun, 2024 | 557.5 | 570.0 | 554.5 | 567.5 | 30.6 Thousand |
| 20 Jun, 2024 | 543.0 | 567.5 | 540.0 | 558.0 | 113.44 Thousand |
| 19 Jun, 2024 | 549.0 | 558.5 | 533.5 | 542.0 | 62.21 Thousand |
| 18 Jun, 2024 | 546.5 | 554.0 | 543.5 | 547.0 | 140.32 Thousand |
| 17 Jun, 2024 | 553.0 | 553.0 | 536.0 | 546.5 | 29.08 Thousand |
| 14 Jun, 2024 | 561.0 | 565.0 | 545.0 | 555.5 | 65.68 Thousand |
| 13 Jun, 2024 | 561.5 | 564.5 | 548.0 | 548.0 | 16.25 Thousand |
| 12 Jun, 2024 | 542.0 | 565.0 | 540.5 | 561.5 | 71.69 Thousand |
| 11 Jun, 2024 | 541.0 | 543.5 | 537.5 | 542.0 | 67.28 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603