Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 581.0 585.5 572.5 585.5 13.42 Thousand
09 Jan, 2024 579.5 583.5 574.5 582.0 19.67 Thousand
08 Jan, 2024 568.5 579.5 558.5 579.5 22.66 Thousand
05 Jan, 2024 575.0 584.0 569.0 571.0 16.99 Thousand
04 Jan, 2024 567.5 580.5 567.5 575.0 16.32 Thousand
03 Jan, 2024 570.0 570.5 558.5 567.5 31.1 Thousand
02 Jan, 2024 585.0 585.5 569.0 570.0 14.42 Thousand
29 Dec, 2023 583.5 590.0 583.0 585.5 17.05 Thousand
28 Dec, 2023 586.5 587.5 578.0 585.5 16.71 Thousand
27 Dec, 2023 575.0 586.0 575.0 583.0 16.12 Thousand