Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 518.5 | 527.0 | 515.0 | 521.5 | 65.96 Thousand |
| 06 Aug, 2024 | 510.5 | 520.0 | 510.0 | 519.0 | 20.75 Thousand |
| 05 Aug, 2024 | 509.5 | 513.5 | 488.6 | 505.5 | 58.77 Thousand |
| 02 Aug, 2024 | 556.0 | 556.0 | 524.0 | 527.0 | 45.02 Thousand |
| 01 Aug, 2024 | 560.0 | 567.5 | 547.5 | 549.0 | 23.35 Thousand |
| 31 Jul, 2024 | 555.5 | 563.0 | 553.0 | 560.0 | 31.71 Thousand |
| 30 Jul, 2024 | 546.0 | 558.0 | 546.0 | 555.5 | 13.02 Thousand |
| 29 Jul, 2024 | 550.5 | 554.0 | 545.5 | 545.5 | 7293.00 |
| 26 Jul, 2024 | 544.5 | 553.5 | 543.0 | 549.0 | 8517.00 |
| 25 Jul, 2024 | 550.5 | 550.5 | 540.0 | 544.5 | 9914.00 |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603