Vitec Software Group AB (publ) (VIT-B.ST)
SEK 532.5
(4.0%)
SEK 532.5
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 550.5 | 553.5 | 540.5 | 541.0 | 15.67 Thousand |
| 20 May, 2024 | 544.0 | 555.5 | 539.0 | 550.5 | 80.68 Thousand |
| 17 May, 2024 | 542.0 | 544.0 | 536.0 | 544.0 | 8742.00 |
| 16 May, 2024 | 540.0 | 542.0 | 535.0 | 542.0 | 27.91 Thousand |
| 15 May, 2024 | 538.5 | 542.5 | 522.5 | 536.5 | 25.97 Thousand |
| 14 May, 2024 | 530.5 | 538.5 | 529.0 | 538.0 | 94.48 Thousand |
| 13 May, 2024 | 527.0 | 533.5 | 526.0 | 530.5 | 27.47 Thousand |
| 10 May, 2024 | 522.5 | 534.5 | 516.5 | 534.5 | 39.68 Thousand |
| 08 May, 2024 | 503.0 | 522.5 | 500.5 | 522.5 | 81.53 Thousand |
| 07 May, 2024 | 500.0 | 501.5 | 490.4 | 501.5 | 49 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603