Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 491.0 | 492.2 | 480.2 | 485.2 | 110.02 Thousand |
| 29 Oct, 2024 | 487.2 | 493.4 | 484.6 | 490.6 | 54.86 Thousand |
| 28 Oct, 2024 | 477.0 | 490.0 | 477.0 | 487.2 | 54.14 Thousand |
| 25 Oct, 2024 | 466.8 | 477.2 | 466.8 | 477.2 | 54.2 Thousand |
| 24 Oct, 2024 | 460.6 | 471.8 | 460.0 | 466.8 | 90.32 Thousand |
| 23 Oct, 2024 | 454.4 | 463.0 | 453.6 | 460.6 | 78.05 Thousand |
| 22 Oct, 2024 | 442.0 | 458.6 | 442.0 | 454.2 | 86.38 Thousand |
| 21 Oct, 2024 | 438.0 | 451.4 | 436.6 | 440.8 | 53.8 Thousand |
| 18 Oct, 2024 | 439.6 | 451.8 | 429.6 | 445.6 | 99.9 Thousand |
| 17 Oct, 2024 | 464.6 | 477.0 | 432.4 | 441.8 | 338.06 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603