Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 515.0 | 520.0 | 508.5 | 514.5 | 53.22 Thousand |
| 10 Dec, 2024 | 510.0 | 519.0 | 510.0 | 517.5 | 57.01 Thousand |
| 09 Dec, 2024 | 511.5 | 518.0 | 509.5 | 515.0 | 43.91 Thousand |
| 06 Dec, 2024 | 513.5 | 516.0 | 511.0 | 511.5 | 27.58 Thousand |
| 05 Dec, 2024 | 519.0 | 524.5 | 512.0 | 514.5 | 29.57 Thousand |
| 04 Dec, 2024 | 513.5 | 520.5 | 513.5 | 520.5 | 102.88 Thousand |
| 03 Dec, 2024 | 506.0 | 513.0 | 503.5 | 513.0 | 70.57 Thousand |
| 02 Dec, 2024 | 483.0 | 508.5 | 483.0 | 507.0 | 148.51 Thousand |
| 29 Nov, 2024 | 481.2 | 488.6 | 480.0 | 488.6 | 169.98 Thousand |
| 28 Nov, 2024 | 466.6 | 482.6 | 465.0 | 482.6 | 63.74 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603