Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 539.0 543.5 528.5 537.0 15.23 Thousand
03 Jul, 2024 546.5 546.5 536.0 539.0 27.66 Thousand
02 Jul, 2024 546.0 547.0 541.0 543.0 11.91 Thousand
01 Jul, 2024 556.5 556.5 541.0 549.0 36.4 Thousand
28 Jun, 2024 563.5 563.5 547.5 550.0 43.38 Thousand
27 Jun, 2024 570.0 571.0 563.5 563.5 25.39 Thousand
26 Jun, 2024 577.5 583.5 570.0 572.0 39.11 Thousand
25 Jun, 2024 566.0 579.5 563.5 578.0 44.85 Thousand
24 Jun, 2024 557.5 570.0 554.5 567.5 30.6 Thousand
20 Jun, 2024 543.0 567.5 540.0 558.0 113.44 Thousand