Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 504.0 | 505.0 | 491.8 | 493.2 | 36.1 Thousand |
| 13 Jan, 2025 | 515.5 | 515.5 | 498.2 | 501.0 | 46.66 Thousand |
| 10 Jan, 2025 | 528.0 | 531.0 | 512.5 | 516.5 | 84.44 Thousand |
| 09 Jan, 2025 | 532.0 | 532.0 | 524.0 | 528.5 | 35.41 Thousand |
| 08 Jan, 2025 | 517.0 | 531.5 | 515.5 | 530.0 | 59.36 Thousand |
| 07 Jan, 2025 | 549.0 | 553.0 | 507.0 | 516.0 | 59.41 Thousand |
| 03 Jan, 2025 | 550.0 | 558.0 | 547.0 | 549.0 | 35.06 Thousand |
| 02 Jan, 2025 | 544.5 | 552.0 | 544.0 | 550.0 | 59.59 Thousand |
| 30 Dec, 2024 | 546.5 | 548.0 | 539.0 | 544.0 | 29.9 Thousand |
| 27 Dec, 2024 | 532.0 | 549.0 | 532.0 | 546.5 | 44.87 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603