Vitec Software Group AB (publ) (VIT-B.ST)
SEK 532.5
(4.0%)
SEK 532.5
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 560.0 | 567.5 | 547.5 | 549.0 | 23.35 Thousand |
| 31 Jul, 2024 | 555.5 | 563.0 | 553.0 | 560.0 | 31.71 Thousand |
| 30 Jul, 2024 | 546.0 | 558.0 | 546.0 | 555.5 | 13.02 Thousand |
| 29 Jul, 2024 | 550.5 | 554.0 | 545.5 | 545.5 | 7293.00 |
| 26 Jul, 2024 | 544.5 | 553.5 | 543.0 | 549.0 | 8517.00 |
| 25 Jul, 2024 | 550.5 | 550.5 | 540.0 | 544.5 | 9914.00 |
| 24 Jul, 2024 | 565.0 | 565.0 | 551.0 | 551.0 | 10.07 Thousand |
| 23 Jul, 2024 | 552.5 | 566.0 | 552.5 | 562.0 | 17.92 Thousand |
| 22 Jul, 2024 | 551.0 | 557.5 | 548.5 | 552.5 | 33.89 Thousand |
| 19 Jul, 2024 | 550.0 | 554.0 | 543.0 | 551.0 | 19.34 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603