Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 546.5 550.0 539.0 547.0 17.2 Thousand
28 Aug, 2024 534.0 549.0 534.0 547.0 19.88 Thousand
27 Aug, 2024 532.0 537.0 530.5 534.5 15.81 Thousand
26 Aug, 2024 534.5 535.0 527.0 532.5 29.81 Thousand
23 Aug, 2024 531.5 535.5 529.0 534.5 34.22 Thousand
22 Aug, 2024 530.0 535.0 530.0 531.5 11.31 Thousand
21 Aug, 2024 538.5 540.0 530.0 530.0 17.64 Thousand
20 Aug, 2024 548.0 550.5 537.0 537.0 14.56 Thousand
19 Aug, 2024 540.0 549.0 539.0 543.5 23.83 Thousand
16 Aug, 2024 539.0 540.5 532.0 533.0 11.89 Thousand