Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 629.0 | 637.0 | 625.5 | 626.5 | 45.03 Thousand |
| 07 Feb, 2025 | 625.0 | 637.5 | 619.5 | 626.5 | 94.74 Thousand |
| 06 Feb, 2025 | 614.0 | 628.5 | 602.0 | 627.5 | 105.84 Thousand |
| 05 Feb, 2025 | 592.0 | 614.0 | 572.0 | 614.0 | 172.56 Thousand |
| 04 Feb, 2025 | 582.0 | 598.5 | 578.5 | 592.5 | 117.22 Thousand |
| 03 Feb, 2025 | 571.0 | 583.5 | 566.0 | 581.5 | 42.1 Thousand |
| 31 Jan, 2025 | 578.0 | 587.0 | 576.5 | 585.0 | 48.18 Thousand |
| 30 Jan, 2025 | 564.0 | 583.0 | 563.5 | 577.5 | 76.51 Thousand |
| 29 Jan, 2025 | 563.5 | 569.5 | 558.0 | 564.5 | 20.47 Thousand |
| 28 Jan, 2025 | 558.0 | 571.0 | 557.5 | 564.0 | 64.95 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603