Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 531.5 | 536.5 | 506.5 | 511.0 | 47.51 Thousand |
| 03 Apr, 2025 | 510.0 | 540.0 | 510.0 | 535.5 | 51.82 Thousand |
| 02 Apr, 2025 | 560.0 | 560.0 | 500.5 | 529.5 | 113.38 Thousand |
| 01 Apr, 2025 | 550.0 | 563.5 | 543.5 | 560.5 | 146.01 Thousand |
| 31 Mar, 2025 | 544.0 | 548.5 | 534.5 | 545.5 | 36.27 Thousand |
| 28 Mar, 2025 | 550.0 | 552.5 | 543.0 | 545.0 | 23.32 Thousand |
| 27 Mar, 2025 | 559.5 | 559.5 | 539.0 | 550.0 | 23.13 Thousand |
| 26 Mar, 2025 | 573.0 | 575.0 | 544.5 | 548.5 | 33.23 Thousand |
| 25 Mar, 2025 | 576.0 | 576.0 | 562.5 | 573.0 | 19.22 Thousand |
| 24 Mar, 2025 | 572.5 | 576.5 | 565.0 | 574.5 | 30.43 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603