Vitec Software Group AB (publ) (VIT-B.ST)

SEK 532.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 460.6 471.8 460.0 466.8 90.32 Thousand
23 Oct, 2024 454.4 463.0 453.6 460.6 78.05 Thousand
22 Oct, 2024 442.0 458.6 442.0 454.2 86.38 Thousand
21 Oct, 2024 438.0 451.4 436.6 440.8 53.8 Thousand
18 Oct, 2024 439.6 451.8 429.6 445.6 99.9 Thousand
17 Oct, 2024 464.6 477.0 432.4 441.8 338.06 Thousand
16 Oct, 2024 495.6 497.6 488.6 490.4 31.27 Thousand
15 Oct, 2024 495.0 500.0 492.4 496.6 46.84 Thousand
14 Oct, 2024 498.6 501.5 491.0 493.2 51.82 Thousand
11 Oct, 2024 496.6 505.5 493.6 498.6 31.56 Thousand