Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.2 | 63.0 | 60.4 | 62.6 | 8286.00 |
| 09 Apr, 2025 | 57.8 | 57.8 | 52.8 | 57.0 | 15.18 Thousand |
| 08 Apr, 2025 | 53.0 | 60.0 | 53.0 | 56.0 | 31.58 Thousand |
| 07 Apr, 2025 | 52.0 | 53.0 | 49.0 | 52.8 | 32.18 Thousand |
| 04 Apr, 2025 | 59.4 | 61.8 | 53.4 | 54.8 | 13.26 Thousand |
| 03 Apr, 2025 | 59.2 | 61.2 | 58.6 | 59.4 | 7350.00 |
| 02 Apr, 2025 | 61.8 | 61.8 | 59.6 | 59.8 | 12.59 Thousand |
| 01 Apr, 2025 | 62.0 | 64.2 | 59.4 | 61.8 | 11.16 Thousand |
| 31 Mar, 2025 | 63.0 | 63.4 | 61.2 | 62.2 | 1974.00 |
| 28 Mar, 2025 | 64.8 | 64.8 | 62.4 | 63.0 | 1417.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV