Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 56.0 56.0 53.8 55.6 12.97 Thousand
13 Nov, 2024 56.8 56.8 54.2 55.2 9469.00
12 Nov, 2024 56.4 56.8 55.0 56.8 4461.00
11 Nov, 2024 57.8 57.8 55.2 56.0 17.7 Thousand
08 Nov, 2024 53.8 58.0 53.0 55.6 15.02 Thousand
07 Nov, 2024 52.0 53.8 52.0 52.4 49.51 Thousand
06 Nov, 2024 52.4 52.4 50.4 52.0 9469.00
05 Nov, 2024 51.0 52.4 51.0 52.4 4983.00
04 Nov, 2024 53.6 53.6 49.4 51.0 8724.00
01 Nov, 2024 53.0 53.8 51.8 53.6 2004.00