Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 65.0 | 65.0 | 62.6 | 63.0 | 5905.00 |
| 13 Mar, 2025 | 64.8 | 66.0 | 64.6 | 64.6 | 6127.00 |
| 12 Mar, 2025 | 62.0 | 64.6 | 61.8 | 63.6 | 6683.00 |
| 11 Mar, 2025 | 63.8 | 65.2 | 61.0 | 62.0 | 75.16 Thousand |
| 10 Mar, 2025 | 63.6 | 67.0 | 63.6 | 64.0 | 13.25 Thousand |
| 07 Mar, 2025 | 64.4 | 66.0 | 61.8 | 63.6 | 12.78 Thousand |
| 06 Mar, 2025 | 66.0 | 66.0 | 63.4 | 65.8 | 4682.00 |
| 05 Mar, 2025 | 65.4 | 65.4 | 62.4 | 64.4 | 14.04 Thousand |
| 04 Mar, 2025 | 62.6 | 64.2 | 60.0 | 61.6 | 9981.00 |
| 03 Mar, 2025 | 65.0 | 65.8 | 62.4 | 62.8 | 5655.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV