Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 63.8 | 67.0 | 63.8 | 65.8 | 17.99 Thousand |
| 13 Feb, 2025 | 65.0 | 66.0 | 63.8 | 64.0 | 19.84 Thousand |
| 12 Feb, 2025 | 64.0 | 65.0 | 63.0 | 65.0 | 59.31 Thousand |
| 11 Feb, 2025 | 61.2 | 64.8 | 61.2 | 62.4 | 41.83 Thousand |
| 10 Feb, 2025 | 61.0 | 62.0 | 60.8 | 61.0 | 9769.00 |
| 07 Feb, 2025 | 60.0 | 61.0 | 59.4 | 60.8 | 22.54 Thousand |
| 06 Feb, 2025 | 58.2 | 60.0 | 58.0 | 60.0 | 5900.00 |
| 05 Feb, 2025 | 57.4 | 58.2 | 55.0 | 57.2 | 21.69 Thousand |
| 04 Feb, 2025 | 57.8 | 57.8 | 55.2 | 56.4 | 4618.00 |
| 03 Feb, 2025 | 56.6 | 56.8 | 55.6 | 56.8 | 5393.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV