Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.0 | 60.0 | 58.8 | 58.8 | 1214.00 |
| 12 Jun, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 3.00 |
| 11 Jun, 2025 | 58.6 | 58.6 | 57.8 | 57.8 | 1647.00 |
| 10 Jun, 2025 | 57.2 | 58.2 | 57.2 | 57.6 | 251.00 |
| 09 Jun, 2025 | 57.6 | 58.2 | 57.6 | 58.2 | 280.00 |
| 05 Jun, 2025 | 61.0 | 61.0 | 57.6 | 58.2 | 5672.00 |
| 04 Jun, 2025 | 57.8 | 59.4 | 56.2 | 59.2 | 12.69 Thousand |
| 03 Jun, 2025 | 57.0 | 57.2 | 56.0 | 56.6 | 10.29 Thousand |
| 02 Jun, 2025 | 59.4 | 59.6 | 56.4 | 56.6 | 13.77 Thousand |
| 30 May, 2025 | 55.8 | 59.0 | 53.2 | 59.0 | 16.56 Thousand |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV