Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 57.6 58.2 57.6 58.2 280.00
05 Jun, 2025 61.0 61.0 57.6 58.2 5672.00
04 Jun, 2025 57.8 59.4 56.2 59.2 12.69 Thousand
03 Jun, 2025 57.0 57.2 56.0 56.6 10.29 Thousand
02 Jun, 2025 59.4 59.6 56.4 56.6 13.77 Thousand
30 May, 2025 55.8 59.0 53.2 59.0 16.56 Thousand
28 May, 2025 56.8 56.8 54.0 56.0 4308.00
27 May, 2025 57.6 57.8 55.0 56.4 8322.00
26 May, 2025 57.2 58.0 56.0 57.0 5554.00
23 May, 2025 57.6 58.8 57.0 57.2 1984.00